Rasandik Engineering Industries India Limited (RASANDIK.BO)
INR 89.09
(-0.06%)
INR 89.09
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 95.8 | 95.8 | 90.0 | 91.78 | 3349.00 |
| 12 Apr, 2024 | 96.4 | 96.5 | 91.56 | 95.8 | 1825.00 |
| 10 Apr, 2024 | 92.85 | 99.8 | 92.0 | 93.84 | 1606.00 |
| 09 Apr, 2024 | 98.0 | 98.0 | 91.5 | 92.85 | 5239.00 |
| 08 Apr, 2024 | 97.68 | 98.29 | 94.5 | 96.96 | 2923.00 |
| 05 Apr, 2024 | 94.6 | 99.34 | 93.3 | 96.14 | 5701.00 |
| 04 Apr, 2024 | 95.77 | 95.77 | 92.7 | 94.61 | 1364.00 |
| 03 Apr, 2024 | 91.0 | 94.5 | 90.28 | 93.17 | 2888.00 |
| 02 Apr, 2024 | 89.68 | 90.28 | 89.14 | 90.28 | 2764.00 |
| 01 Apr, 2024 | 83.0 | 87.29 | 83.0 | 85.99 | 1946.00 |
OUST-WT
REXNORD
GARFIBRES
067830
SANM
RSUL4