Rasandik Engineering Industries India Limited (RASANDIK.BO)
INR 89.09
(-0.06%)
INR 89.09
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 79.99 | 79.99 | 74.31 | 74.59 | 12.38 Thousand |
| 12 Mar, 2024 | 81.0 | 81.0 | 76.0 | 78.22 | 7977.00 |
| 11 Mar, 2024 | 76.55 | 81.0 | 75.93 | 78.26 | 21.75 Thousand |
| 07 Mar, 2024 | 87.5 | 87.5 | 79.92 | 79.92 | 11.2 Thousand |
| 06 Mar, 2024 | 88.2 | 88.2 | 84.12 | 84.12 | 12.12 Thousand |
| 05 Mar, 2024 | 92.95 | 94.0 | 87.46 | 88.54 | 8911.00 |
| 04 Mar, 2024 | 94.94 | 94.94 | 91.0 | 93.29 | 2305.00 |
| 02 Mar, 2024 | 90.0 | 94.8 | 90.0 | 91.1 | 721.00 |
| 01 Mar, 2024 | 96.0 | 96.0 | 90.0 | 93.48 | 12.26 Thousand |
| 29 Feb, 2024 | 93.8 | 96.8 | 92.25 | 96.35 | 4646.00 |
OUST-WT
REXNORD
GARFIBRES
067830
SANM
RSUL4