Rasandik Engineering Industries India Limited (RASANDIK.BO)
INR 89.09
(-0.06%)
INR 89.09
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 128.0 | 128.0 | 120.4 | 125.0 | 2677.00 |
| 30 Jan, 2024 | 121.7 | 127.0 | 121.6 | 124.0 | 3203.00 |
| 29 Jan, 2024 | 129.25 | 129.25 | 121.1 | 125.0 | 2946.00 |
| 25 Jan, 2024 | 124.9 | 126.8 | 123.1 | 125.4 | 880.00 |
| 24 Jan, 2024 | 116.9 | 126.0 | 116.9 | 120.1 | 1423.00 |
| 23 Jan, 2024 | 126.0 | 126.0 | 120.5 | 121.0 | 6368.00 |
| 20 Jan, 2024 | 121.05 | 125.0 | 115.0 | 125.0 | 3828.00 |
| 19 Jan, 2024 | 120.95 | 125.45 | 120.95 | 123.8 | 4619.00 |
| 18 Jan, 2024 | 118.0 | 121.0 | 115.6 | 120.95 | 4306.00 |
| 17 Jan, 2024 | 111.05 | 118.2 | 110.0 | 118.0 | 3209.00 |
OUST-WT
REXNORD
GARFIBRES
067830
SANM
RSUL4