Rasandik Engineering Industries India Limited (RASANDIK.BO)
INR 89.09
(-0.06%)
INR 89.09
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 102.95 | 109.0 | 100.9 | 103.55 | 906.00 |
| 12 Feb, 2025 | 102.0 | 105.0 | 95.1 | 102.95 | 2261.00 |
| 11 Feb, 2025 | 111.8 | 111.8 | 103.0 | 103.95 | 752.00 |
| 10 Feb, 2025 | 108.0 | 110.0 | 106.9 | 106.95 | 4862.00 |
| 07 Feb, 2025 | 112.85 | 112.85 | 111.8 | 111.8 | 7.00 |
| 06 Feb, 2025 | 108.0 | 111.75 | 107.05 | 107.7 | 673.00 |
| 05 Feb, 2025 | 110.2 | 113.5 | 107.2 | 107.95 | 1478.00 |
| 04 Feb, 2025 | 113.5 | 115.95 | 109.0 | 110.4 | 2490.00 |
| 03 Feb, 2025 | 111.35 | 113.95 | 107.9 | 109.3 | 468.00 |
| 01 Feb, 2025 | 118.65 | 118.65 | 111.0 | 111.35 | 2317.00 |
OUST-WT
REXNORD
GARFIBRES
067830
SANM
RSUL4