Rasandik Engineering Industries India Limited (RASANDIK.BO)
INR 89.09
(-0.06%)
INR 89.09
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 102.0 | 104.95 | 98.3 | 100.0 | 516.00 |
| 26 Feb, 2025 | 104.5 | 104.8 | 101.5 | 102.0 | 2763.00 |
| 25 Feb, 2025 | 104.5 | 104.8 | 101.5 | 102.0 | 2763.00 |
| 24 Feb, 2025 | 100.0 | 105.0 | 100.0 | 104.8 | 224.00 |
| 21 Feb, 2025 | 96.05 | 102.0 | 96.05 | 102.0 | 252.00 |
| 20 Feb, 2025 | 102.65 | 103.0 | 100.0 | 100.4 | 812.00 |
| 19 Feb, 2025 | 105.25 | 105.25 | 105.25 | 105.25 | 18.00 |
| 18 Feb, 2025 | 97.55 | 112.5 | 97.05 | 107.9 | 2476.00 |
| 17 Feb, 2025 | 106.7 | 106.7 | 100.3 | 103.0 | 68.00 |
| 14 Feb, 2025 | 103.05 | 113.8 | 94.5 | 106.7 | 3550.00 |
OUST-WT
REXNORD
GARFIBRES
067830
SANM
RSUL4