Rasandik Engineering Industries India Limited (RASANDIK.BO)

INR 89.09

(-0.06%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 109.0 114.0 109.0 112.95 858.00
30 Jan, 2025 115.0 115.0 107.0 112.45 1306.00
29 Jan, 2025 117.95 117.95 109.35 115.55 237.00
28 Jan, 2025 117.95 117.95 108.0 113.15 1542.00
27 Jan, 2025 115.5 118.0 108.2 111.75 1985.00
24 Jan, 2025 118.0 118.0 115.55 118.0 74.00
23 Jan, 2025 119.75 119.75 115.3 116.2 1056.00
21 Jan, 2025 123.0 123.0 119.7 119.75 479.00
20 Jan, 2025 117.9 119.95 113.0 119.9 866.00
17 Jan, 2025 123.8 123.8 115.2 118.95 569.00