Rasandik Engineering Industries India Limited (RASANDIK.BO)

INR 89.09

(-0.06%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 115.0 118.5 112.65 115.85 1275.00
14 Jan, 2025 115.0 120.0 110.0 118.65 663.00
13 Jan, 2025 108.05 115.0 100.1 109.75 3100.00
10 Jan, 2025 116.0 116.0 112.35 113.25 422.00
09 Jan, 2025 117.7 120.0 115.5 118.4 847.00
08 Jan, 2025 125.0 125.0 113.1 117.7 1142.00
07 Jan, 2025 117.7 124.95 113.95 119.5 6858.00
06 Jan, 2025 123.0 123.0 108.4 113.3 2642.00
03 Jan, 2025 123.0 123.0 115.6 117.1 579.00
02 Jan, 2025 125.0 125.0 118.0 119.4 3517.00