Rasandik Engineering Industries India Limited (RASANDIK.BO)
INR 89.09
(-0.06%)
INR 89.09
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 120.0 | 120.0 | 115.0 | 116.55 | 494.00 |
| 16 Dec, 2024 | 121.85 | 121.85 | 115.5 | 118.35 | 3786.00 |
| 13 Dec, 2024 | 119.7 | 120.95 | 108.5 | 116.6 | 10.44 Thousand |
| 12 Dec, 2024 | 114.9 | 119.8 | 112.0 | 117.9 | 1853.00 |
| 11 Dec, 2024 | 118.0 | 118.0 | 108.0 | 110.5 | 1993.00 |
| 10 Dec, 2024 | 117.5 | 118.0 | 112.75 | 113.0 | 3554.00 |
| 09 Dec, 2024 | 124.0 | 124.0 | 111.2 | 115.7 | 2136.00 |
| 06 Dec, 2024 | 117.9 | 124.95 | 115.1 | 117.65 | 951.00 |
| 05 Dec, 2024 | 116.0 | 116.0 | 113.0 | 114.0 | 559.00 |
| 04 Dec, 2024 | 113.95 | 114.2 | 112.15 | 114.0 | 1491.00 |
OUST-WT
REXNORD
GARFIBRES
067830
SANM
RSUL4