Rasandik Engineering Industries India Limited (RASANDIK.BO)
INR 89.09
(-0.06%)
INR 89.09
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 113.95 | 114.2 | 112.15 | 114.0 | 1491.00 |
| 03 Dec, 2024 | 118.0 | 118.0 | 112.2 | 113.95 | 1903.00 |
| 02 Dec, 2024 | 115.75 | 115.75 | 108.5 | 109.6 | 563.00 |
| 29 Nov, 2024 | 113.95 | 118.0 | 108.3 | 110.65 | 2641.00 |
| 28 Nov, 2024 | 110.0 | 114.8 | 108.05 | 109.7 | 2692.00 |
| 27 Nov, 2024 | 103.0 | 115.7 | 101.65 | 111.05 | 6338.00 |
| 26 Nov, 2024 | 111.8 | 111.8 | 105.1 | 106.75 | 2277.00 |
| 25 Nov, 2024 | 114.95 | 114.95 | 106.0 | 108.7 | 2958.00 |
| 22 Nov, 2024 | 112.0 | 112.0 | 105.6 | 106.9 | 2118.00 |
| 21 Nov, 2024 | 114.8 | 114.8 | 98.7 | 106.85 | 1771.00 |
OUST-WT
REXNORD
GARFIBRES
067830
SANM
RSUL4