Rasandik Engineering Industries India Limited (RASANDIK.BO)
INR 89.09
(-0.06%)
INR 89.09
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 78.0 | 89.89 | 78.0 | 84.88 | 4866.00 |
| 12 Mar, 2025 | 88.0 | 89.97 | 76.04 | 81.89 | 8467.00 |
| 11 Mar, 2025 | 87.6 | 93.0 | 87.01 | 89.98 | 359.00 |
| 10 Mar, 2025 | 88.0 | 94.99 | 87.5 | 87.51 | 1148.00 |
| 07 Mar, 2025 | 91.99 | 91.99 | 85.0 | 90.18 | 663.00 |
| 06 Mar, 2025 | 93.0 | 93.0 | 86.01 | 92.0 | 118.00 |
| 05 Mar, 2025 | 86.44 | 91.99 | 86.0 | 91.41 | 3277.00 |
| 04 Mar, 2025 | 86.0 | 87.99 | 85.0 | 86.44 | 3277.00 |
| 03 Mar, 2025 | 87.95 | 89.99 | 85.5 | 88.82 | 1512.00 |
| 28 Feb, 2025 | 102.0 | 102.0 | 84.2 | 87.95 | 2307.00 |
OUST-WT
REXNORD
GARFIBRES
067830
SANM
RSUL4