Ranjeet Mechatronics Limited (RANJEET.BO)

INR 10.69

(-4.98%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 29.5 29.5 29.5 29.5 12 Thousand
03 Apr, 2024 55.8 57.0 55.8 57.0 12 Thousand
07 Mar, 2024 58.73 58.73 58.73 58.73 6000.00
06 Mar, 2024 61.82 61.82 61.82 61.82 6000.00
04 Mar, 2024 61.99 65.07 61.99 65.07 24 Thousand
02 Mar, 2024 61.99 61.99 61.99 61.99 6000.00
01 Mar, 2024 59.14 59.14 59.14 59.14 6000.00
28 Feb, 2024 68.77 68.77 62.25 62.25 18 Thousand
27 Feb, 2024 65.5 65.5 65.5 65.5 6000.00
26 Feb, 2024 74.35 74.35 67.3 67.5 54 Thousand