Ranjeet Mechatronics Limited (RANJEET.BO)

INR 24.98

(4.08%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 22.91 24.98 22.9 24.98 16 Thousand
15 Apr, 2025 24.19 24.19 24.19 24.19 12 Thousand
08 Apr, 2025 26.79 26.79 26.79 26.79 4000.00
04 Apr, 2025 28.19 28.19 28.19 28.19 4000.00
03 Apr, 2025 28.82 28.82 28.8 28.82 32 Thousand
02 Apr, 2025 27.45 27.45 27.45 27.45 16 Thousand
01 Apr, 2025 26.15 26.16 26.0 26.15 64 Thousand
28 Mar, 2025 24.92 24.92 24.9 24.92 96 Thousand
27 Mar, 2025 23.5 23.73 23.5 23.73 92 Thousand
26 Mar, 2025 22.6 22.6 22.6 22.6 4000.00