Ranjeet Mechatronics Limited (RANJEET.BO)

INR 11.84

(-4.98%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 27.45 27.45 27.45 27.45 16 Thousand
01 Apr, 2025 26.15 26.16 26.0 26.15 64 Thousand
28 Mar, 2025 24.92 24.92 24.9 24.92 96 Thousand
27 Mar, 2025 23.5 23.73 23.5 23.73 92 Thousand
26 Mar, 2025 22.6 22.6 22.6 22.6 4000.00
25 Mar, 2025 21.03 21.53 21.03 21.53 48 Thousand
24 Mar, 2025 20.5 20.5 20.5 20.5 4000.00
21 Mar, 2025 21.45 21.45 21.0 21.0 12 Thousand
20 Mar, 2025 19.63 20.53 19.63 20.53 24 Thousand
19 Mar, 2025 21.5 21.5 19.51 19.55 44 Thousand