Ranjeet Mechatronics Limited (RANJEET.BO)

INR 11.84

(-4.98%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 19.92 19.92 19.8 19.8 8000.00
21 Feb, 2025 18.98 18.98 18.98 18.98 4000.00
20 Feb, 2025 19.91 19.91 18.05 19.08 40 Thousand
19 Feb, 2025 18.96 18.96 18.96 18.96 24 Thousand
18 Feb, 2025 17.24 17.24 17.24 17.24 32 Thousand
17 Feb, 2025 15.68 15.68 15.68 15.68 4000.00
06 Feb, 2025 14.25 14.25 14.25 14.25 4000.00
05 Feb, 2025 15.0 15.0 15.0 15.0 4000.00
29 Jan, 2025 15.75 15.75 15.75 15.75 12 Thousand
15 Jan, 2025 16.5 16.5 16.5 16.5 4000.00