Ranjeet Mechatronics Limited (RANJEET.BO)

INR 11.25

(-4.98%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 16.5 16.5 16.5 16.5 4000.00
06 Jan, 2025 18.77 18.79 17.05 17.05 20 Thousand
03 Jan, 2025 17.9 17.9 17.9 17.9 20 Thousand
02 Jan, 2025 16.93 17.05 16.93 17.05 20 Thousand
01 Jan, 2025 15.93 16.25 15.93 16.24 12 Thousand
30 Dec, 2024 15.25 15.49 15.25 15.49 8000.00
24 Dec, 2024 15.03 15.03 14.97 14.97 8000.00
23 Dec, 2024 15.75 15.75 15.75 15.75 4000.00
20 Dec, 2024 15.0 15.0 15.0 15.0 4000.00
18 Dec, 2024 16.0 16.0 14.75 15.0 24 Thousand