Ranjeet Mechatronics Limited (RANJEET.BO)

INR 11.25

(-4.98%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 14.11 15.48 14.03 15.48 16 Thousand
12 Dec, 2024 14.74 14.74 14.74 14.74 8000.00
11 Dec, 2024 14.04 14.04 14.04 14.04 4000.00
09 Dec, 2024 14.78 14.78 14.78 14.78 4000.00
04 Dec, 2024 15.5 15.5 15.5 15.5 4000.00
03 Dec, 2024 15.63 15.63 15.5 15.5 8000.00
02 Dec, 2024 15.05 16.25 14.78 16.25 16 Thousand
29 Nov, 2024 15.01 15.5 15.01 15.5 8000.00
28 Nov, 2024 16.5 16.5 15.75 15.75 12 Thousand
22 Nov, 2024 17.5 17.5 16.5 16.5 12 Thousand