Ranjeet Mechatronics Limited (RANJEET.BO)

INR 11.25

(-4.98%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 17.95 17.95 17.95 17.95 8000.00
21 Oct, 2024 17.1 17.1 17.1 17.1 4000.00
17 Oct, 2024 16.29 16.29 16.29 16.29 4000.00
16 Oct, 2024 15.51 15.51 15.51 15.51 20 Thousand
15 Oct, 2024 15.25 15.25 14.78 14.78 8000.00
14 Oct, 2024 14.58 14.58 14.58 14.58 12 Thousand
11 Oct, 2024 15.22 15.22 15.21 15.21 8000.00
08 Oct, 2024 15.94 15.94 15.94 15.94 4000.00
07 Oct, 2024 15.08 15.75 15.05 15.75 12 Thousand
04 Oct, 2024 15.78 15.78 15.77 15.78 20 Thousand