Ranjeet Mechatronics Limited (RANJEET.BO)

INR 10.69

(-4.98%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 15.78 15.78 15.77 15.78 20 Thousand
30 Sep, 2024 15.03 15.03 15.03 15.03 4000.00
27 Sep, 2024 14.32 14.32 14.32 14.32 4000.00
19 Sep, 2024 14.32 14.32 14.32 14.32 8000.00
18 Sep, 2024 13.64 13.64 13.64 13.64 4000.00
16 Sep, 2024 15.75 15.75 14.35 14.35 28 Thousand
13 Sep, 2024 14.98 15.1 14.98 15.1 16 Thousand
12 Sep, 2024 14.38 14.38 14.38 14.38 4000.00
10 Sep, 2024 14.38 14.41 14.38 14.38 20 Thousand
06 Sep, 2024 15.13 15.13 15.13 15.13 8000.00