Ranjeet Mechatronics Limited (RANJEET.BO)

INR 11.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 16.27 16.27 16.27 16.27 8000.00
22 Aug, 2024 16.4 16.4 16.0 16.38 16 Thousand
21 Aug, 2024 16.2 16.2 16.2 16.2 4000.00
14 Aug, 2024 15.65 15.65 15.55 15.55 12 Thousand
12 Aug, 2024 16.36 16.36 16.36 16.36 4000.00
09 Aug, 2024 15.66 15.66 15.65 15.65 12 Thousand
08 Aug, 2024 15.77 16.45 15.77 16.45 8000.00
07 Aug, 2024 16.49 16.49 16.49 16.49 4000.00
06 Aug, 2024 16.33 16.33 16.33 16.33 4000.00
05 Aug, 2024 15.68 15.68 15.68 15.68 8000.00