Ranjeet Mechatronics Limited (RANJEET.BO)

INR 10.69

(-4.98%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 16.75 16.75 16.3 16.3 24 Thousand
11 Jul, 2024 17.16 17.7 17.15 17.15 24 Thousand
10 Jul, 2024 18.19 18.19 16.5 18.05 48 Thousand
09 Jul, 2024 17.33 17.33 17.33 17.33 20 Thousand
08 Jul, 2024 15.08 16.61 15.04 16.5 96 Thousand
05 Jul, 2024 15.83 15.83 15.83 15.83 8000.00
03 Jul, 2024 16.66 16.66 16.65 16.65 8000.00
02 Jul, 2024 17.52 17.52 17.52 17.52 4000.00
01 Jul, 2024 18.43 18.43 18.43 18.43 8000.00
28 Jun, 2024 19.41 19.41 19.41 19.41 8000.00