Ranjeet Mechatronics Limited (RANJEET.BO)
INR 10.69
(-4.98%)
INR 10.69
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 15.0 | 15.5 | 15.0 | 15.25 | 16 Thousand |
| 26 Jul, 2024 | 15.15 | 15.15 | 14.93 | 14.98 | 28 Thousand |
| 25 Jul, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 8000.00 |
| 24 Jul, 2024 | 14.0 | 14.01 | 13.73 | 13.91 | 32 Thousand |
| 23 Jul, 2024 | 14.01 | 14.45 | 13.95 | 14.45 | 16 Thousand |
| 22 Jul, 2024 | 14.26 | 14.51 | 14.26 | 14.27 | 16 Thousand |
| 19 Jul, 2024 | 15.03 | 15.03 | 15.0 | 15.0 | 12 Thousand |
| 18 Jul, 2024 | 16.5 | 16.5 | 15.75 | 15.75 | 8000.00 |
| 16 Jul, 2024 | 14.73 | 16.25 | 14.72 | 16.25 | 68 Thousand |
| 15 Jul, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 36 Thousand |
UTMD
HINDMOTORS
RWE
BANKINDIA
002657
EIKO