Ranjeet Mechatronics Limited (RANJEET.BO)

INR 10.69

(-4.98%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 20.42 20.42 20.42 20.42 4000.00
25 Jun, 2024 20.42 20.42 19.41 20.42 28 Thousand
24 Jun, 2024 20.5 20.5 20.42 20.42 40 Thousand
21 Jun, 2024 21.5 21.5 21.5 21.5 4000.00
20 Jun, 2024 22.62 22.62 22.62 22.62 4000.00
18 Jun, 2024 23.81 23.81 23.81 23.81 4000.00
21 May, 2024 25.06 25.06 25.06 25.06 4000.00
16 May, 2024 26.38 26.38 26.38 26.38 4000.00
08 May, 2024 26.63 26.63 26.63 26.63 4000.00
30 Apr, 2024 28.02 28.02 28.02 28.02 12 Thousand