Ranjeet Mechatronics Limited (RANJEET.BO)

INR 10.69

(-4.98%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 70.81 70.81 70.81 70.81 24 Thousand
22 Feb, 2024 67.44 67.44 67.44 67.44 24 Thousand
20 Feb, 2024 64.23 64.23 64.23 64.23 6000.00
16 Feb, 2024 61.18 61.18 61.18 61.18 12 Thousand
15 Feb, 2024 58.0 58.27 58.0 58.27 18 Thousand
14 Feb, 2024 55.5 55.5 55.5 55.5 6000.00
31 Jan, 2024 55.5 55.5 55.5 55.5 6000.00
25 Jan, 2024 53.1 53.1 53.1 53.1 6000.00
24 Jan, 2024 50.59 50.59 50.59 50.59 6000.00
20 Jan, 2024 48.19 48.19 48.19 48.19 6000.00