Ranjeet Mechatronics Limited (RANJEET.BO)

INR 10.69

(-4.98%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 48.19 48.19 48.19 48.19 12 Thousand
15 Jan, 2024 45.9 45.9 45.9 45.9 6000.00
11 Jan, 2024 44.05 44.05 44.05 44.05 6000.00
10 Jan, 2024 42.0 42.0 42.0 42.0 6000.00
09 Jan, 2024 44.11 44.11 44.11 44.11 6000.00
08 Jan, 2024 42.05 42.05 42.05 42.05 6000.00
05 Jan, 2024 44.64 44.64 44.25 44.25 12 Thousand
04 Jan, 2024 42.4 42.52 42.4 42.52 12 Thousand
02 Jan, 2024 37.31 41.23 37.31 40.5 24 Thousand
29 Dec, 2023 39.27 39.27 39.27 39.27 6000.00