Rane Engine Valve Limited (RANEENGINE.BO)

INR 318.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 381.0 419.35 381.0 417.7 1408.00
19 Jul, 2024 419.3 419.3 396.6 400.75 563.00
18 Jul, 2024 450.0 450.0 423.2 423.3 469.00
16 Jul, 2024 428.95 431.3 423.9 426.05 750.00
15 Jul, 2024 429.3 435.0 424.85 428.95 954.00
12 Jul, 2024 442.0 443.85 429.0 429.0 872.00
11 Jul, 2024 425.05 444.0 418.35 434.85 841.00
10 Jul, 2024 423.0 423.0 413.0 414.9 248.00
09 Jul, 2024 425.45 425.45 420.0 422.4 42.00
08 Jul, 2024 430.0 434.35 415.0 422.3 1154.00