Rane Engine Valve Limited (RANEENGINE.BO)

INR 318.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 426.9 426.9 417.3 420.4 96.00
15 Aug, 2024 426.9 426.9 417.3 420.4 96.00
14 Aug, 2024 416.15 429.25 411.95 420.9 1374.00
13 Aug, 2024 412.9 435.0 412.45 417.8 1374.00
12 Aug, 2024 412.4 424.0 409.5 410.7 1073.00
11 Aug, 2024 412.4 424.0 409.5 410.7 478.00
09 Aug, 2024 391.95 423.15 391.95 415.25 2730.00
08 Aug, 2024 415.0 415.0 382.0 385.85 223.00
07 Aug, 2024 384.6 393.1 383.15 390.0 614.00
06 Aug, 2024 405.5 405.5 381.05 381.05 459.00