Rane Engine Valve Limited (RANEENGINE.BO)
INR 318.0
(0.0%)
INR 318.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 552.05 | 588.9 | 538.55 | 540.55 | 1223.00 |
| 27 Aug, 2024 | 587.5 | 587.5 | 558.15 | 561.7 | 2571.00 |
| 26 Aug, 2024 | 647.95 | 647.95 | 577.8 | 587.5 | 7684.00 |
| 25 Aug, 2024 | 647.95 | 647.95 | 577.8 | 587.5 | 7684.00 |
| 23 Aug, 2024 | 560.05 | 660.0 | 543.0 | 641.35 | 42.25 Thousand |
| 22 Aug, 2024 | 544.95 | 595.0 | 534.7 | 569.45 | 42.25 Thousand |
| 21 Aug, 2024 | 441.0 | 518.25 | 441.0 | 518.25 | 35.56 Thousand |
| 20 Aug, 2024 | 456.0 | 456.0 | 431.0 | 431.9 | 33.83 Thousand |
| 19 Aug, 2024 | 431.2 | 446.2 | 426.7 | 443.5 | 3064.00 |
| 18 Aug, 2024 | 431.2 | 446.2 | 426.7 | 443.5 | 3064.00 |
300097
MEDD
MTLA
KBC
AKAFF
MOTR