Rane Engine Valve Limited (RANEENGINE.BO)

INR 318.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 318.0 318.0 301.5 310.95 172.00
22 Sep, 2023 316.0 316.0 302.0 313.0 160.00
21 Sep, 2023 306.45 306.45 306.0 306.0 52.00
20 Sep, 2023 303.45 317.7 300.3 306.0 692.00
18 Sep, 2023 312.0 312.0 311.0 311.0 137.00
15 Sep, 2023 310.0 317.95 310.0 310.75 496.00
14 Sep, 2023 301.05 317.7 296.0 306.1 280.00