Rane Engine Valve Limited (RANEENGINE.BO)

INR 318.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 298.95 298.95 290.1 291.0 72.00
26 Oct, 2023 287.0 292.6 285.1 292.6 180.00
25 Oct, 2023 290.0 290.0 285.1 285.1 410.00
23 Oct, 2023 300.0 300.0 290.0 290.0 595.00
20 Oct, 2023 300.0 300.0 300.0 300.0 310.00
19 Oct, 2023 297.0 297.7 297.0 297.65 210.00
17 Oct, 2023 305.0 305.0 302.0 302.0 160.00
16 Oct, 2023 324.9 324.9 305.0 305.0 86.00
13 Oct, 2023 309.9 309.9 309.9 309.9 91.00
12 Oct, 2023 302.0 313.0 302.0 309.9 394.00