Rane Engine Valve Limited (RANEENGINE.BO)

INR 318.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 292.0 298.35 291.0 296.05 423.00
09 Nov, 2023 291.9 295.9 290.0 291.15 1428.00
08 Nov, 2023 298.75 301.2 291.0 291.0 2262.00
07 Nov, 2023 297.25 298.1 292.85 294.2 889.00
06 Nov, 2023 302.8 302.8 293.15 293.15 3081.00
03 Nov, 2023 298.1 303.0 298.1 300.0 370.00
02 Nov, 2023 299.9 304.9 293.0 293.0 415.00
01 Nov, 2023 316.9 316.9 296.75 298.0 1582.00
31 Oct, 2023 310.0 320.8 305.0 306.3 9947.00
30 Oct, 2023 299.1 305.55 299.1 305.55 659.00