Rane Engine Valve Limited (RANEENGINE.BO)

INR 318.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 335.0 360.95 335.0 358.1 2978.00
08 Dec, 2023 383.3 383.9 355.1 363.0 1568.00
07 Dec, 2023 383.95 393.15 371.15 375.75 9786.00
06 Dec, 2023 355.35 357.45 346.0 357.45 1488.00
05 Dec, 2023 328.0 342.2 328.0 340.0 1328.00
04 Dec, 2023 329.7 330.0 327.9 330.0 419.00
01 Dec, 2023 345.0 345.0 326.65 326.65 235.00
30 Nov, 2023 324.9 330.6 314.0 330.6 343.00
29 Nov, 2023 320.35 320.35 314.9 314.9 160.00
28 Nov, 2023 338.95 338.95 317.0 318.0 532.00