Rane Engine Valve Limited (RANEENGINE.BO)

INR 318.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 317.0 326.35 306.05 323.65 1253.00
23 Nov, 2023 327.2 332.0 318.7 324.45 2272.00
22 Nov, 2023 339.1 348.0 322.85 327.2 3383.00
21 Nov, 2023 339.8 339.8 334.6 339.8 3546.00
20 Nov, 2023 308.25 323.65 308.15 323.65 1212.00
17 Nov, 2023 295.65 310.0 293.15 307.2 922.00
16 Nov, 2023 304.0 304.0 298.7 300.65 228.00
15 Nov, 2023 301.9 301.9 295.9 301.6 134.00
13 Nov, 2023 298.85 300.1 294.0 294.0 259.00
12 Nov, 2023 290.15 306.5 290.15 302.65 232.00