Rane Engine Valve Limited (RANEENGINE.BO)

INR 318.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 360.0 360.0 352.5 354.7 550.00
08 Jan, 2024 369.1 369.2 360.05 360.4 835.00
05 Jan, 2024 363.35 374.25 352.35 361.85 363.00
04 Jan, 2024 369.45 375.0 364.6 366.55 1001.00
03 Jan, 2024 372.05 372.05 364.5 367.0 2311.00
02 Jan, 2024 371.05 371.05 362.2 367.7 568.00
01 Jan, 2024 365.35 376.0 355.0 366.0 1123.00
29 Dec, 2023 352.7 366.0 352.6 365.35 206.00
28 Dec, 2023 375.0 379.7 358.0 358.15 2693.00
27 Dec, 2023 372.2 372.2 349.0 364.15 2580.00