Rane Engine Valve Limited (RANEENGINE.BO)
INR 318.0
(0.0%)
INR 318.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 445.45 | 459.0 | 426.25 | 426.25 | 4350.00 |
| 20 Jan, 2024 | 458.05 | 470.0 | 438.0 | 453.35 | 7113.00 |
| 19 Jan, 2024 | 502.95 | 505.65 | 457.55 | 457.55 | 23.56 Thousand |
| 18 Jan, 2024 | 450.0 | 481.6 | 450.0 | 481.6 | 8216.00 |
| 17 Jan, 2024 | 396.95 | 437.85 | 386.3 | 437.85 | 10.25 Thousand |
| 16 Jan, 2024 | 364.2 | 398.05 | 361.9 | 398.05 | 13.95 Thousand |
| 15 Jan, 2024 | 354.8 | 377.0 | 354.8 | 361.7 | 919.00 |
| 12 Jan, 2024 | 372.3 | 372.3 | 355.0 | 362.0 | 704.00 |
| 11 Jan, 2024 | 375.0 | 375.0 | 360.0 | 365.0 | 1251.00 |
| 10 Jan, 2024 | 353.25 | 358.15 | 353.25 | 358.0 | 339.00 |
300097
MEDD
MTLA
KBC
AKAFF
MOTR