Rane Engine Valve Limited (RANEENGINE.BO)

INR 318.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 516.1 533.9 516.0 532.0 736.00
19 Sep, 2024 523.9 534.8 507.1 516.0 614.00
18 Sep, 2024 518.35 531.95 510.0 523.95 831.00
17 Sep, 2024 520.25 534.0 520.25 531.95 806.00
16 Sep, 2024 522.0 564.8 520.2 526.05 510.00
15 Sep, 2024 522.0 564.8 520.2 526.05 510.00
13 Sep, 2024 541.7 551.7 541.7 544.0 1076.00
12 Sep, 2024 540.0 542.9 514.05 542.0 1977.00
11 Sep, 2024 570.0 570.0 533.05 536.65 4152.00
10 Sep, 2024 568.7 575.0 557.85 559.55 4152.00