Rane Engine Valve Limited (RANEENGINE.BO)

INR 318.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 455.0 455.0 440.0 443.2 153.00
21 Oct, 2024 453.05 459.0 453.05 458.0 487.00
18 Oct, 2024 472.0 472.0 471.9 471.9 61.00
17 Oct, 2024 455.05 473.5 455.05 473.0 311.00
16 Oct, 2024 467.2 467.2 460.0 460.0 1050.00
15 Oct, 2024 484.4 484.4 465.0 470.55 673.00
14 Oct, 2024 479.0 481.0 473.0 480.0 737.00
11 Oct, 2024 480.0 480.0 461.1 479.1 477.00
09 Oct, 2024 465.0 480.0 465.0 470.0 1180.00
08 Oct, 2024 455.0 479.8 454.0 469.3 1394.00