Rane Engine Valve Limited (RANEENGINE.BO)

INR 318.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 386.1 399.95 384.75 399.95 849.00
19 Nov, 2024 395.0 405.0 390.0 405.0 888.00
18 Nov, 2024 384.0 403.2 374.0 386.1 1133.00
14 Nov, 2024 376.0 384.0 376.0 384.0 280.00
13 Nov, 2024 400.0 400.0 390.0 392.3 377.00
12 Nov, 2024 415.0 415.0 406.0 406.2 356.00
11 Nov, 2024 426.0 426.0 404.05 405.05 1368.00
08 Nov, 2024 435.0 445.05 425.0 425.2 926.00
07 Nov, 2024 433.1 450.0 433.05 445.0 392.00
06 Nov, 2024 412.2 440.0 412.0 433.05 1754.00