Rane Engine Valve Limited (RANEENGINE.BO)

INR 318.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 441.95 463.5 441.95 448.1 1401.00
19 Dec, 2024 440.0 445.0 432.65 441.05 985.00
18 Dec, 2024 450.0 453.05 445.65 448.15 989.00
17 Dec, 2024 465.55 465.55 442.9 445.3 598.00
16 Dec, 2024 464.0 464.0 440.85 456.4 2133.00
13 Dec, 2024 451.45 451.45 426.1 442.8 3232.00
12 Dec, 2024 458.0 458.0 446.5 451.45 246.00
11 Dec, 2024 455.85 465.0 449.0 455.9 992.00
10 Dec, 2024 463.0 473.0 454.8 455.85 5367.00
09 Dec, 2024 440.3 459.0 440.3 453.45 3943.00