Rane Engine Valve Limited (RANEENGINE.BO)

INR 318.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 439.15 439.15 410.0 410.3 250.00
03 Jan, 2025 436.0 441.05 436.0 440.6 277.00
02 Jan, 2025 419.0 437.0 417.85 428.55 657.00
01 Jan, 2025 375.0 418.05 375.0 415.75 508.00
31 Dec, 2024 398.0 420.6 390.05 404.75 574.00
30 Dec, 2024 402.0 417.4 398.0 403.9 1467.00
27 Dec, 2024 425.0 430.65 412.75 417.7 1465.00
26 Dec, 2024 434.95 435.15 424.3 424.3 238.00
24 Dec, 2024 441.0 441.0 422.2 428.95 442.00
23 Dec, 2024 463.0 463.0 435.05 441.0 126.00