Rane Engine Valve Limited (RANEENGINE.BO)
INR 318.0
(0.0%)
INR 318.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 332.0 | 332.0 | 310.0 | 310.0 | 97.00 |
| 31 Jan, 2025 | 308.05 | 316.45 | 308.05 | 310.35 | 549.00 |
| 30 Jan, 2025 | 309.2 | 312.2 | 305.0 | 306.55 | 1614.00 |
| 29 Jan, 2025 | 345.0 | 345.0 | 310.9 | 315.55 | 5068.00 |
| 28 Jan, 2025 | 315.3 | 348.0 | 315.3 | 329.65 | 863.00 |
| 27 Jan, 2025 | 359.7 | 359.7 | 340.0 | 340.3 | 628.00 |
| 24 Jan, 2025 | 365.0 | 375.0 | 360.55 | 361.75 | 266.00 |
| 23 Jan, 2025 | 373.0 | 391.7 | 362.5 | 363.65 | 439.00 |
| 22 Jan, 2025 | 375.0 | 400.0 | 360.25 | 373.3 | 586.00 |
| 21 Jan, 2025 | 397.5 | 397.5 | 375.0 | 381.0 | 155.00 |
300097
MEDD
MTLA
KBC
AKAFF
MOTR