Rane Engine Valve Limited (RANEENGINE.BO)

INR 318.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 289.85 289.85 277.0 287.7 365.00
13 Feb, 2025 293.5 295.5 285.0 289.85 671.00
12 Feb, 2025 299.0 299.0 285.0 293.5 827.00
11 Feb, 2025 311.0 311.0 287.3 310.1 1067.00
10 Feb, 2025 349.0 349.0 310.0 311.25 132.00
07 Feb, 2025 326.0 332.35 315.5 319.85 825.00
06 Feb, 2025 329.9 330.0 320.0 326.15 467.00
05 Feb, 2025 339.0 339.0 315.0 324.5 644.00
04 Feb, 2025 336.65 336.65 322.05 331.85 1316.00
03 Feb, 2025 341.0 341.0 300.05 306.05 215.00