Rane Engine Valve Limited (RANEENGINE.BO)
INR 318.0
(0.0%)
INR 318.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 290.0 | 291.25 | 284.8 | 284.85 | 98.00 |
| 01 Apr, 2025 | 282.0 | 285.0 | 276.05 | 284.25 | 684.00 |
| 28 Mar, 2025 | 276.05 | 276.05 | 265.5 | 265.5 | 1197.00 |
| 27 Mar, 2025 | 280.0 | 280.0 | 266.6 | 267.05 | 1197.00 |
| 26 Mar, 2025 | 297.9 | 297.9 | 270.0 | 276.1 | 2304.00 |
| 25 Mar, 2025 | 304.0 | 304.0 | 276.5 | 281.85 | 2306.00 |
| 24 Mar, 2025 | 319.0 | 319.0 | 291.2 | 296.4 | 3206.00 |
| 21 Mar, 2025 | 296.0 | 296.0 | 290.5 | 294.05 | 343.00 |
| 20 Mar, 2025 | 299.0 | 299.0 | 280.05 | 290.9 | 63.00 |
| 19 Mar, 2025 | 277.3 | 289.4 | 277.3 | 284.4 | 1034.00 |
300097
MEDD
MTLA
KBC
AKAFF
MOTR