Rane Engine Valve Limited (RANEENGINE.BO)
INR 318.0
(0.0%)
INR 318.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 270.2 | 274.95 | 250.05 | 268.9 | 4503.00 |
| 28 Feb, 2025 | 306.95 | 306.95 | 268.3 | 271.8 | 583.00 |
| 27 Feb, 2025 | 291.0 | 298.0 | 278.05 | 279.5 | 1203.00 |
| 25 Feb, 2025 | 299.35 | 300.2 | 289.6 | 289.8 | 82.00 |
| 24 Feb, 2025 | 255.0 | 310.0 | 255.0 | 299.35 | 1038.00 |
| 21 Feb, 2025 | 303.0 | 319.0 | 296.5 | 299.8 | 171.00 |
| 20 Feb, 2025 | 292.0 | 300.0 | 290.0 | 300.0 | 412.00 |
| 19 Feb, 2025 | 288.75 | 298.0 | 281.1 | 290.15 | 294.00 |
| 18 Feb, 2025 | 286.0 | 306.0 | 275.0 | 288.75 | 48.00 |
| 17 Feb, 2025 | 276.05 | 299.0 | 276.05 | 291.2 | 296.00 |
300097
MEDD
MTLA
KBC
AKAFF
MOTR