Rane Engine Valve Limited (RANEENGINE.BO)

INR 318.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 421.5 432.7 421.25 428.85 169.00
04 Nov, 2024 428.5 428.5 421.05 421.05 379.00
01 Nov, 2024 422.2 429.9 419.0 424.15 296.00
31 Oct, 2024 414.3 428.3 408.0 422.2 1043.00
30 Oct, 2024 414.0 424.95 405.0 414.7 1111.00
29 Oct, 2024 439.9 439.9 421.75 421.75 277.00
28 Oct, 2024 430.25 443.9 430.2 443.9 1748.00
25 Oct, 2024 475.9 475.9 452.8 452.8 431.00
24 Oct, 2024 488.6 488.6 471.0 476.6 6528.00
23 Oct, 2024 462.7 465.35 436.1 465.35 706.00