Rane Engine Valve Limited (RANEENGINE.BO)
INR 318.0
(0.0%)
INR 318.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 479.25 | 495.0 | 473.85 | 473.85 | 1080.00 |
| 04 Oct, 2024 | 488.0 | 499.95 | 487.0 | 498.75 | 299.00 |
| 03 Oct, 2024 | 510.0 | 517.0 | 487.0 | 488.75 | 693.00 |
| 01 Oct, 2024 | 508.0 | 508.95 | 493.0 | 499.9 | 1336.00 |
| 30 Sep, 2024 | 508.0 | 508.0 | 491.5 | 493.1 | 547.00 |
| 27 Sep, 2024 | 511.5 | 525.0 | 501.35 | 509.55 | 1998.00 |
| 26 Sep, 2024 | 523.0 | 523.0 | 511.05 | 513.9 | 537.00 |
| 25 Sep, 2024 | 530.9 | 532.0 | 522.0 | 532.0 | 314.00 |
| 24 Sep, 2024 | 522.5 | 549.3 | 522.5 | 530.1 | 1528.00 |
| 23 Sep, 2024 | 533.0 | 552.95 | 530.0 | 549.55 | 1328.00 |
300097
MEDD
MTLA
KBC
AKAFF
MOTR