Rane Engine Valve Limited (RANEENGINE.BO)

INR 318.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 558.0 564.0 537.0 556.0 7284.00
08 Sep, 2024 558.0 564.0 537.0 556.25 7284.00
06 Sep, 2024 515.05 541.1 515.0 537.45 5913.00
05 Sep, 2024 515.0 519.9 495.0 515.35 5913.00
04 Sep, 2024 510.0 514.0 495.0 509.95 2543.00
03 Sep, 2024 505.35 528.4 505.35 518.4 911.00
02 Sep, 2024 509.95 524.55 508.5 512.65 492.00
01 Sep, 2024 509.95 524.55 508.5 512.65 492.00
30 Aug, 2024 540.2 540.2 514.0 520.35 1601.00
29 Aug, 2024 540.0 553.0 526.0 540.2 1601.00