Rane Engine Valve Limited (RANEENGINE.BO)
INR 318.0
(0.0%)
INR 318.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 375.0 | 395.85 | 375.0 | 382.6 | 3402.00 |
| 02 Aug, 2024 | 388.1 | 408.55 | 388.1 | 400.6 | 319.00 |
| 01 Aug, 2024 | 415.95 | 425.0 | 408.5 | 408.5 | 2162.00 |
| 31 Jul, 2024 | 402.85 | 416.0 | 402.8 | 414.0 | 4211.00 |
| 30 Jul, 2024 | 406.0 | 406.0 | 400.0 | 402.5 | 282.00 |
| 29 Jul, 2024 | 400.0 | 402.9 | 396.5 | 401.0 | 1292.00 |
| 26 Jul, 2024 | 394.65 | 401.45 | 392.25 | 394.55 | 343.00 |
| 25 Jul, 2024 | 401.2 | 404.9 | 388.3 | 391.0 | 1556.00 |
| 24 Jul, 2024 | 368.05 | 410.0 | 368.05 | 403.6 | 1819.00 |
| 23 Jul, 2024 | 402.0 | 428.0 | 384.0 | 388.15 | 3538.00 |
300097
MEDD
MTLA
KBC
AKAFF
MOTR