Rane Engine Valve Limited (RANEENGINE.BO)
INR 318.0
(0.0%)
INR 318.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 421.85 | 428.65 | 419.6 | 425.0 | 886.00 |
| 04 Jul, 2024 | 428.4 | 430.85 | 418.7 | 422.55 | 1258.00 |
| 03 Jul, 2024 | 435.0 | 435.95 | 425.5 | 426.3 | 2442.00 |
| 02 Jul, 2024 | 454.95 | 456.25 | 423.35 | 429.7 | 5441.00 |
| 01 Jul, 2024 | 425.45 | 461.9 | 421.3 | 447.7 | 6724.00 |
| 28 Jun, 2024 | 424.85 | 426.95 | 415.4 | 419.95 | 374.00 |
| 27 Jun, 2024 | 425.1 | 430.1 | 416.5 | 416.5 | 565.00 |
| 26 Jun, 2024 | 419.9 | 429.0 | 418.2 | 421.35 | 1240.00 |
| 25 Jun, 2024 | 429.8 | 434.05 | 416.4 | 420.35 | 2405.00 |
| 24 Jun, 2024 | 385.1 | 427.0 | 385.1 | 418.15 | 2162.00 |
300097
MEDD
MTLA
KBC
AKAFF
MOTR