Rane Engine Valve Limited (RANEENGINE.BO)

INR 318.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 425.0 425.0 413.0 421.25 174.00
20 Jun, 2024 419.95 424.95 413.15 417.2 1641.00
19 Jun, 2024 420.0 422.75 409.45 415.75 3265.00
18 Jun, 2024 405.0 418.65 405.0 416.15 578.00
14 Jun, 2024 400.0 409.75 398.85 400.1 2015.00
13 Jun, 2024 403.0 403.0 391.0 398.7 2974.00
12 Jun, 2024 409.4 409.4 395.2 399.75 1443.00
11 Jun, 2024 456.35 456.35 404.35 406.1 2993.00
10 Jun, 2024 415.0 426.6 400.0 414.9 2651.00
07 Jun, 2024 363.95 393.9 363.95 393.8 1001.00