Rane Engine Valve Limited (RANEENGINE.BO)

INR 318.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 376.85 380.0 369.9 371.7 907.00
22 May, 2024 380.75 380.75 365.05 376.7 459.00
21 May, 2024 381.6 381.6 366.6 370.3 355.00
18 May, 2024 374.1 374.9 373.0 373.1 38.00
17 May, 2024 370.0 374.3 365.0 372.8 818.00
16 May, 2024 375.0 375.75 364.95 367.6 1641.00
15 May, 2024 370.0 379.2 366.7 377.1 744.00
14 May, 2024 359.2 366.3 357.85 366.25 842.00
13 May, 2024 363.8 364.45 348.05 356.75 1511.00
10 May, 2024 360.45 363.8 352.75 363.8 457.00